Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Jun, 2024 | 2103.0 | 2127.0 | 2098.0 | 2110.0 | 57.4 Thousand |
| 18 Jun, 2024 | 2114.0 | 2125.0 | 2091.0 | 2095.0 | 51.9 Thousand |
| 17 Jun, 2024 | 2102.0 | 2102.0 | 2061.0 | 2081.0 | 122.3 Thousand |
| 14 Jun, 2024 | 2050.0 | 2145.0 | 2040.0 | 2137.0 | 139.4 Thousand |
| 13 Jun, 2024 | 2080.0 | 2085.0 | 2037.0 | 2058.0 | 87.4 Thousand |
| 12 Jun, 2024 | 2129.0 | 2134.0 | 2087.0 | 2087.0 | 57.9 Thousand |
| 11 Jun, 2024 | 2151.0 | 2166.0 | 2135.0 | 2141.0 | 43.4 Thousand |
| 10 Jun, 2024 | 2111.0 | 2158.0 | 2111.0 | 2152.0 | 93.6 Thousand |
| 07 Jun, 2024 | 2130.0 | 2136.0 | 2103.0 | 2105.0 | 63.7 Thousand |
| 06 Jun, 2024 | 2181.0 | 2183.0 | 2111.0 | 2118.0 | 122.1 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884