Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 2236.0 | 2244.0 | 2200.0 | 2200.0 | 133.3 Thousand |
| 21 May, 2024 | 2270.0 | 2290.0 | 2255.0 | 2256.0 | 80.8 Thousand |
| 20 May, 2024 | 2212.0 | 2279.0 | 2212.0 | 2266.0 | 87.4 Thousand |
| 17 May, 2024 | 2183.0 | 2207.0 | 2170.0 | 2203.0 | 56 Thousand |
| 16 May, 2024 | 2224.0 | 2225.0 | 2170.0 | 2185.0 | 105.7 Thousand |
| 15 May, 2024 | 2219.0 | 2255.0 | 2219.0 | 2224.0 | 122.5 Thousand |
| 14 May, 2024 | 2202.0 | 2220.0 | 2185.0 | 2219.0 | 70.8 Thousand |
| 13 May, 2024 | 2222.0 | 2229.0 | 2185.0 | 2217.0 | 96 Thousand |
| 10 May, 2024 | 2264.0 | 2264.0 | 2204.0 | 2226.0 | 118.5 Thousand |
| 09 May, 2024 | 2226.0 | 2249.0 | 2197.0 | 2233.0 | 149.7 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884