Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 2313.0 | 2313.0 | 2205.0 | 2227.0 | 269.2 Thousand |
| 07 May, 2024 | 2250.0 | 2255.0 | 2165.0 | 2178.0 | 175 Thousand |
| 02 May, 2024 | 2230.0 | 2279.0 | 2205.0 | 2232.0 | 331.8 Thousand |
| 01 May, 2024 | 2173.0 | 2225.0 | 2126.0 | 2184.0 | 353.5 Thousand |
| 30 Apr, 2024 | 2065.0 | 2224.0 | 2053.0 | 2144.0 | 665.8 Thousand |
| 26 Apr, 2024 | 2029.0 | 2059.0 | 2012.0 | 2034.0 | 141.6 Thousand |
| 25 Apr, 2024 | 2041.0 | 2053.0 | 2024.0 | 2026.0 | 83.8 Thousand |
| 24 Apr, 2024 | 2058.0 | 2060.0 | 2025.0 | 2052.0 | 89 Thousand |
| 23 Apr, 2024 | 2020.0 | 2047.0 | 2013.0 | 2043.0 | 73 Thousand |
| 22 Apr, 2024 | 2002.0 | 2038.0 | 1988.0 | 2020.0 | 122.7 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884