Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2030.0 | 2030.0 | 1964.0 | 1967.0 | 186.9 Thousand |
| 18 Apr, 2024 | 2004.0 | 2049.0 | 2002.0 | 2035.0 | 115.2 Thousand |
| 17 Apr, 2024 | 2055.0 | 2059.0 | 2002.0 | 2012.0 | 127.2 Thousand |
| 16 Apr, 2024 | 2099.0 | 2099.0 | 2050.0 | 2050.0 | 151.2 Thousand |
| 15 Apr, 2024 | 2125.0 | 2140.0 | 2103.0 | 2118.0 | 65 Thousand |
| 12 Apr, 2024 | 2148.0 | 2167.0 | 2146.0 | 2146.0 | 70.2 Thousand |
| 11 Apr, 2024 | 2145.0 | 2175.0 | 2137.0 | 2156.0 | 49.9 Thousand |
| 10 Apr, 2024 | 2156.0 | 2173.0 | 2142.0 | 2163.0 | 43.2 Thousand |
| 09 Apr, 2024 | 2128.0 | 2165.0 | 2119.0 | 2156.0 | 97.4 Thousand |
| 08 Apr, 2024 | 2130.0 | 2133.0 | 2089.0 | 2115.0 | 186.2 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884