Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Apr, 2024 | 2130.0 | 2149.0 | 2093.0 | 2129.0 | 130.4 Thousand |
| 04 Apr, 2024 | 2181.0 | 2181.0 | 2146.0 | 2146.0 | 148.4 Thousand |
| 03 Apr, 2024 | 2175.0 | 2175.0 | 2141.0 | 2164.0 | 119.4 Thousand |
| 02 Apr, 2024 | 2211.0 | 2211.0 | 2175.0 | 2185.0 | 112.7 Thousand |
| 01 Apr, 2024 | 2255.0 | 2260.0 | 2191.0 | 2202.0 | 110.5 Thousand |
| 29 Mar, 2024 | 2230.0 | 2258.0 | 2223.0 | 2248.0 | 81.9 Thousand |
| 28 Mar, 2024 | 2241.0 | 2249.0 | 2212.0 | 2225.0 | 167.8 Thousand |
| 27 Mar, 2024 | 2290.0 | 2305.0 | 2274.0 | 2282.0 | 135.9 Thousand |
| 26 Mar, 2024 | 2288.0 | 2290.0 | 2270.0 | 2282.0 | 34.4 Thousand |
| 25 Mar, 2024 | 2310.0 | 2312.0 | 2287.0 | 2287.0 | 122 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884