Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2024 | 2279.0 | 2297.0 | 2247.0 | 2263.0 | 167.4 Thousand |
| 06 Mar, 2024 | 2240.0 | 2278.0 | 2226.0 | 2275.0 | 146 Thousand |
| 05 Mar, 2024 | 2235.0 | 2243.0 | 2213.0 | 2236.0 | 158.2 Thousand |
| 04 Mar, 2024 | 2265.0 | 2279.0 | 2237.0 | 2248.0 | 119.3 Thousand |
| 01 Mar, 2024 | 2257.0 | 2270.0 | 2231.0 | 2265.0 | 94 Thousand |
| 29 Feb, 2024 | 2244.0 | 2273.0 | 2244.0 | 2257.0 | 222.4 Thousand |
| 28 Feb, 2024 | 2220.0 | 2242.0 | 2213.0 | 2230.0 | 98.4 Thousand |
| 27 Feb, 2024 | 2203.0 | 2234.0 | 2203.0 | 2225.0 | 95.7 Thousand |
| 26 Feb, 2024 | 2223.0 | 2232.0 | 2196.0 | 2203.0 | 159.6 Thousand |
| 22 Feb, 2024 | 2235.0 | 2248.0 | 2210.0 | 2222.0 | 123.9 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884