Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2024 | 2225.0 | 2236.0 | 2202.0 | 2228.0 | 102.5 Thousand |
| 20 Feb, 2024 | 2232.0 | 2255.0 | 2215.0 | 2223.0 | 155.4 Thousand |
| 19 Feb, 2024 | 2180.0 | 2230.0 | 2173.0 | 2230.0 | 169.2 Thousand |
| 16 Feb, 2024 | 2141.0 | 2186.0 | 2137.0 | 2163.0 | 130.5 Thousand |
| 15 Feb, 2024 | 2165.0 | 2180.0 | 2112.0 | 2129.0 | 227.2 Thousand |
| 14 Feb, 2024 | 2198.0 | 2198.0 | 2164.0 | 2165.0 | 200.3 Thousand |
| 13 Feb, 2024 | 2196.0 | 2225.0 | 2177.0 | 2224.0 | 223.9 Thousand |
| 09 Feb, 2024 | 2152.0 | 2205.0 | 2150.0 | 2161.0 | 155 Thousand |
| 08 Feb, 2024 | 2216.0 | 2216.0 | 2160.0 | 2160.0 | 262.6 Thousand |
| 07 Feb, 2024 | 2138.0 | 2219.0 | 2125.0 | 2209.0 | 320.1 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884