Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2024 | 2531.0 | 2534.0 | 2504.0 | 2516.0 | 134.5 Thousand |
| 22 Jan, 2024 | 2474.0 | 2509.0 | 2472.0 | 2509.0 | 161.8 Thousand |
| 19 Jan, 2024 | 2479.0 | 2479.0 | 2430.0 | 2451.0 | 204.4 Thousand |
| 18 Jan, 2024 | 2478.0 | 2502.0 | 2461.0 | 2463.0 | 234.3 Thousand |
| 17 Jan, 2024 | 2500.0 | 2525.0 | 2476.0 | 2484.0 | 196.2 Thousand |
| 16 Jan, 2024 | 2533.0 | 2533.0 | 2476.0 | 2481.0 | 297.8 Thousand |
| 15 Jan, 2024 | 2506.0 | 2551.0 | 2496.0 | 2541.0 | 245.5 Thousand |
| 12 Jan, 2024 | 2652.0 | 2652.0 | 2556.0 | 2556.0 | 220.6 Thousand |
| 11 Jan, 2024 | 2665.0 | 2693.0 | 2621.0 | 2624.0 | 153.9 Thousand |
| 10 Jan, 2024 | 2641.0 | 2654.0 | 2630.0 | 2630.0 | 65.1 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884