Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Dec, 2023 | 2646.0 | 2678.0 | 2583.0 | 2603.0 | 243.7 Thousand |
| 19 Dec, 2023 | 2720.0 | 2720.0 | 2573.0 | 2620.0 | 490.1 Thousand |
| 18 Dec, 2023 | 2821.0 | 2875.0 | 2773.0 | 2863.0 | 181.3 Thousand |
| 15 Dec, 2023 | 2672.0 | 2854.0 | 2672.0 | 2845.0 | 418.4 Thousand |
| 14 Dec, 2023 | 2630.0 | 2675.0 | 2625.0 | 2646.0 | 200.5 Thousand |
| 13 Dec, 2023 | 2568.0 | 2617.0 | 2568.0 | 2602.0 | 130.7 Thousand |
| 12 Dec, 2023 | 2514.0 | 2615.0 | 2494.0 | 2571.0 | 200.8 Thousand |
| 11 Dec, 2023 | 2439.0 | 2487.0 | 2439.0 | 2487.0 | 94.1 Thousand |
| 08 Dec, 2023 | 2469.0 | 2469.0 | 2395.0 | 2404.0 | 134.6 Thousand |
| 07 Dec, 2023 | 2480.0 | 2488.0 | 2448.0 | 2465.0 | 70.7 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884