Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2024 | 2689.0 | 2700.0 | 2626.0 | 2642.0 | 71.8 Thousand |
| 05 Jan, 2024 | 2640.0 | 2684.0 | 2640.0 | 2668.0 | 76.4 Thousand |
| 04 Jan, 2024 | 2623.0 | 2639.0 | 2582.0 | 2634.0 | 79.6 Thousand |
| 29 Dec, 2023 | 2626.0 | 2640.0 | 2610.0 | 2636.0 | 59.8 Thousand |
| 28 Dec, 2023 | 2602.0 | 2638.0 | 2598.0 | 2626.0 | 60.5 Thousand |
| 27 Dec, 2023 | 2599.0 | 2615.0 | 2587.0 | 2602.0 | 81.4 Thousand |
| 26 Dec, 2023 | 2579.0 | 2591.0 | 2564.0 | 2583.0 | 42.2 Thousand |
| 25 Dec, 2023 | 2589.0 | 2600.0 | 2571.0 | 2579.0 | 101.8 Thousand |
| 22 Dec, 2023 | 2577.0 | 2607.0 | 2577.0 | 2590.0 | 76.3 Thousand |
| 21 Dec, 2023 | 2573.0 | 2602.0 | 2569.0 | 2569.0 | 115 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884