Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2024 | 2206.0 | 2206.0 | 2131.0 | 2146.0 | 486 Thousand |
| 05 Feb, 2024 | 2177.0 | 2248.0 | 2177.0 | 2212.0 | 643.5 Thousand |
| 02 Feb, 2024 | 2559.0 | 2600.0 | 2135.0 | 2174.0 | 1.16 Million |
| 01 Feb, 2024 | 2537.0 | 2568.0 | 2526.0 | 2559.0 | 84.2 Thousand |
| 31 Jan, 2024 | 2518.0 | 2555.0 | 2511.0 | 2555.0 | 98.5 Thousand |
| 30 Jan, 2024 | 2549.0 | 2549.0 | 2520.0 | 2520.0 | 69.8 Thousand |
| 29 Jan, 2024 | 2537.0 | 2547.0 | 2525.0 | 2536.0 | 92 Thousand |
| 26 Jan, 2024 | 2516.0 | 2545.0 | 2507.0 | 2516.0 | 109.9 Thousand |
| 25 Jan, 2024 | 2500.0 | 2525.0 | 2484.0 | 2525.0 | 127.6 Thousand |
| 24 Jan, 2024 | 2511.0 | 2520.0 | 2501.0 | 2503.0 | 70.3 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884