Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 2323.0 | 2329.0 | 2292.0 | 2312.0 | 95.4 Thousand |
| 21 Mar, 2024 | 2336.0 | 2337.0 | 2306.0 | 2323.0 | 104.2 Thousand |
| 19 Mar, 2024 | 2290.0 | 2339.0 | 2281.0 | 2313.0 | 136.2 Thousand |
| 18 Mar, 2024 | 2280.0 | 2294.0 | 2258.0 | 2288.0 | 117 Thousand |
| 15 Mar, 2024 | 2209.0 | 2260.0 | 2205.0 | 2248.0 | 240.5 Thousand |
| 14 Mar, 2024 | 2180.0 | 2209.0 | 2163.0 | 2206.0 | 129.5 Thousand |
| 13 Mar, 2024 | 2221.0 | 2230.0 | 2174.0 | 2174.0 | 209.5 Thousand |
| 12 Mar, 2024 | 2246.0 | 2246.0 | 2180.0 | 2221.0 | 142.2 Thousand |
| 11 Mar, 2024 | 2295.0 | 2295.0 | 2230.0 | 2254.0 | 166.6 Thousand |
| 08 Mar, 2024 | 2253.0 | 2320.0 | 2253.0 | 2319.0 | 127.7 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884