Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 2190.0 | 2195.0 | 2151.0 | 2164.0 | 150.3 Thousand |
| 04 Jun, 2024 | 2176.0 | 2195.0 | 2172.0 | 2192.0 | 134.5 Thousand |
| 03 Jun, 2024 | 2205.0 | 2205.0 | 2182.0 | 2187.0 | 56.6 Thousand |
| 31 May, 2024 | 2189.0 | 2205.0 | 2162.0 | 2205.0 | 104 Thousand |
| 30 May, 2024 | 2137.0 | 2168.0 | 2128.0 | 2157.0 | 66.4 Thousand |
| 29 May, 2024 | 2210.0 | 2212.0 | 2162.0 | 2162.0 | 67.6 Thousand |
| 28 May, 2024 | 2220.0 | 2245.0 | 2202.0 | 2203.0 | 80.7 Thousand |
| 27 May, 2024 | 2203.0 | 2244.0 | 2195.0 | 2244.0 | 79.3 Thousand |
| 24 May, 2024 | 2174.0 | 2222.0 | 2171.0 | 2212.0 | 91.1 Thousand |
| 23 May, 2024 | 2220.0 | 2228.0 | 2187.0 | 2224.0 | 71.4 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884