Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Sep, 2024 | 1819.0 | 1860.0 | 1812.0 | 1858.0 | 56.6 Thousand |
| 06 Sep, 2024 | 1903.0 | 1910.0 | 1860.0 | 1880.0 | 53.1 Thousand |
| 05 Sep, 2024 | 1904.0 | 1964.0 | 1894.0 | 1901.0 | 109.1 Thousand |
| 04 Sep, 2024 | 1943.0 | 1943.0 | 1890.0 | 1904.0 | 61.9 Thousand |
| 03 Sep, 2024 | 1963.0 | 1988.0 | 1962.0 | 1983.0 | 35.3 Thousand |
| 02 Sep, 2024 | 1955.0 | 1966.0 | 1945.0 | 1963.0 | 29.5 Thousand |
| 01 Sep, 2024 | 1955.0 | 1966.0 | 1945.0 | 1963.0 | 29.5 Thousand |
| 30 Aug, 2024 | 1945.0 | 1962.0 | 1934.0 | 1950.0 | 26.1 Thousand |
| 29 Aug, 2024 | 1944.0 | 1944.0 | 1921.0 | 1928.0 | 23.2 Thousand |
| 28 Aug, 2024 | 1949.0 | 1949.0 | 1913.0 | 1933.0 | 27.6 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884