Sanyo Special Steel Co., Ltd. (5481.T)
JPY 2744.0
(-0.07%)
JPY 2744.0
(-0.07%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 2616.0 | 2616.0 | 2572.0 | 2573.0 | 73.4 Thousand |
| 20 Oct, 2023 | 2665.0 | 2683.0 | 2633.0 | 2646.0 | 47.7 Thousand |
| 19 Oct, 2023 | 2709.0 | 2725.0 | 2693.0 | 2701.0 | 45.4 Thousand |
| 18 Oct, 2023 | 2752.0 | 2790.0 | 2727.0 | 2743.0 | 37.7 Thousand |
| 17 Oct, 2023 | 2800.0 | 2807.0 | 2737.0 | 2752.0 | 27.6 Thousand |
| 16 Oct, 2023 | 2747.0 | 2760.0 | 2720.0 | 2743.0 | 41.5 Thousand |
| 13 Oct, 2023 | 2779.0 | 2814.0 | 2749.0 | 2766.0 | 55.8 Thousand |
| 12 Oct, 2023 | 2773.0 | 2837.0 | 2765.0 | 2836.0 | 31.7 Thousand |
| 11 Oct, 2023 | 2820.0 | 2820.0 | 2767.0 | 2767.0 | 43.7 Thousand |
| 10 Oct, 2023 | 2730.0 | 2800.0 | 2730.0 | 2800.0 | 39.8 Thousand |
AERI
PRSEF
7085
ALLO
6383
6884