Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Dec, 2024 | 342.0 | 343.0 | 335.0 | 342.0 | 29.2 Thousand |
| 23 Dec, 2024 | 342.0 | 345.0 | 338.0 | 339.0 | 30.3 Thousand |
| 20 Dec, 2024 | 349.0 | 349.0 | 340.0 | 344.0 | 33.4 Thousand |
| 19 Dec, 2024 | 349.0 | 351.0 | 343.0 | 349.0 | 20.2 Thousand |
| 18 Dec, 2024 | 350.0 | 354.0 | 349.0 | 350.0 | 6400.00 |
| 17 Dec, 2024 | 353.0 | 355.0 | 344.0 | 350.0 | 34.5 Thousand |
| 16 Dec, 2024 | 355.0 | 356.0 | 352.0 | 353.0 | 23.1 Thousand |
| 13 Dec, 2024 | 354.0 | 358.0 | 353.0 | 355.0 | 11.2 Thousand |
| 12 Dec, 2024 | 357.0 | 358.0 | 355.0 | 357.0 | 11.6 Thousand |
| 11 Dec, 2024 | 361.0 | 361.0 | 356.0 | 356.0 | 21.1 Thousand |
MCET
AMGY
3636
2735
6376
088350