Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jan, 2025 | 377.0 | 383.0 | 377.0 | 378.0 | 5900.00 |
| 27 Jan, 2025 | 385.0 | 387.0 | 374.0 | 382.0 | 24.1 Thousand |
| 24 Jan, 2025 | 382.0 | 386.0 | 377.0 | 377.0 | 10.4 Thousand |
| 23 Jan, 2025 | 371.0 | 376.0 | 370.0 | 376.0 | 21.4 Thousand |
| 22 Jan, 2025 | 359.0 | 369.0 | 359.0 | 369.0 | 13 Thousand |
| 21 Jan, 2025 | 355.0 | 367.0 | 353.0 | 361.0 | 19.4 Thousand |
| 20 Jan, 2025 | 353.0 | 358.0 | 352.0 | 354.0 | 16.8 Thousand |
| 17 Jan, 2025 | 356.0 | 356.0 | 351.0 | 351.0 | 17.8 Thousand |
| 16 Jan, 2025 | 360.0 | 363.0 | 356.0 | 356.0 | 11.6 Thousand |
| 15 Jan, 2025 | 362.0 | 364.0 | 362.0 | 362.0 | 6600.00 |
MCET
AMGY
3636
2735
6376
088350