Nippon Koshuha Steel Co.,Ltd. (5476.T)

JPY 358.0

(-0.56%)

Historical Prices

Date Open High Low Close Volume
24 Apr, 2025 362.0 366.0 360.0 360.0 9500.00
23 Apr, 2025 362.0 366.0 360.0 360.0 9500.00
22 Apr, 2025 351.0 366.0 345.0 360.0 21.9 Thousand
21 Apr, 2025 351.0 357.0 347.0 357.0 12.5 Thousand
18 Apr, 2025 337.0 351.0 334.0 348.0 19.4 Thousand
17 Apr, 2025 331.0 339.0 331.0 337.0 12.1 Thousand
16 Apr, 2025 337.0 337.0 331.0 332.0 24.4 Thousand
15 Apr, 2025 323.0 367.0 323.0 331.0 301.1 Thousand
14 Apr, 2025 328.0 328.0 315.0 322.0 10.6 Thousand
11 Apr, 2025 297.0 312.0 297.0 312.0 16.9 Thousand