Nippon Koshuha Steel Co.,Ltd. (5476.T)

JPY 360.0

(0.0%)

Historical Prices

Date Open High Low Close Volume
27 Mar, 2025 366.0 368.0 365.0 368.0 8800.00
26 Mar, 2025 367.0 368.0 365.0 367.0 3600.00
25 Mar, 2025 373.0 373.0 360.0 366.0 65.8 Thousand
24 Mar, 2025 371.0 373.0 370.0 370.0 12.4 Thousand
21 Mar, 2025 373.0 373.0 368.0 371.0 7600.00
19 Mar, 2025 369.0 371.0 368.0 368.0 11.8 Thousand
18 Mar, 2025 370.0 372.0 366.0 366.0 22.6 Thousand
17 Mar, 2025 373.0 373.0 368.0 370.0 9000.00
14 Mar, 2025 367.0 371.0 367.0 369.0 12.1 Thousand
13 Mar, 2025 370.0 372.0 367.0 367.0 9900.00