Nippon Koshuha Steel Co.,Ltd. (5476.T)

JPY 351.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
30 Dec, 2024 363.0 370.0 360.0 369.0 16 Thousand
27 Dec, 2024 343.0 358.0 343.0 358.0 19.9 Thousand
26 Dec, 2024 340.0 345.0 340.0 340.0 42.1 Thousand
25 Dec, 2024 344.0 345.0 338.0 342.0 42 Thousand
24 Dec, 2024 342.0 343.0 335.0 342.0 29.2 Thousand
23 Dec, 2024 342.0 345.0 338.0 339.0 30.3 Thousand
20 Dec, 2024 349.0 349.0 340.0 344.0 33.4 Thousand
19 Dec, 2024 349.0 351.0 343.0 349.0 20.2 Thousand
18 Dec, 2024 350.0 354.0 349.0 350.0 6400.00
17 Dec, 2024 353.0 355.0 344.0 350.0 34.5 Thousand