Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 331.0
(2.8%)
JPY 331.0
(2.8%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Apr, 2025 | 323.0 | 367.0 | 323.0 | 331.0 | 301.1 Thousand |
| 14 Apr, 2025 | 328.0 | 328.0 | 315.0 | 317.0 | 6100.00 |
| 11 Apr, 2025 | 297.0 | 312.0 | 297.0 | 312.0 | 16.9 Thousand |
| 10 Apr, 2025 | 301.0 | 309.0 | 299.0 | 300.0 | 18.1 Thousand |
| 09 Apr, 2025 | 295.0 | 311.0 | 281.0 | 286.0 | 35.7 Thousand |
| 08 Apr, 2025 | 300.0 | 309.0 | 286.0 | 299.0 | 41.3 Thousand |
| 07 Apr, 2025 | 305.0 | 310.0 | 262.0 | 288.0 | 98.6 Thousand |
| 04 Apr, 2025 | 338.0 | 338.0 | 302.0 | 311.0 | 73.6 Thousand |
| 03 Apr, 2025 | 341.0 | 348.0 | 339.0 | 339.0 | 40.6 Thousand |
| 02 Apr, 2025 | 355.0 | 357.0 | 350.0 | 350.0 | 26.3 Thousand |
MCET
AMGY
3636
2735
6376
088350