Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 360.0
(0.0%)
JPY 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2023 | 674.0 | 678.0 | 649.0 | 657.0 | 214.2 Thousand |
| 25 Sep, 2023 | 712.0 | 713.0 | 663.0 | 674.0 | 411.6 Thousand |
| 22 Sep, 2023 | 682.0 | 711.0 | 671.0 | 700.0 | 458.7 Thousand |
| 21 Sep, 2023 | 716.0 | 760.0 | 692.0 | 692.0 | 1.48 Million |
| 20 Sep, 2023 | 713.0 | 740.0 | 667.0 | 691.0 | 2.52 Million |
| 19 Sep, 2023 | 700.0 | 700.0 | 700.0 | 700.0 | 133.6 Thousand |
| 15 Sep, 2023 | 528.0 | 617.0 | 527.0 | 600.0 | 1.25 Million |
| 14 Sep, 2023 | 522.0 | 530.0 | 514.0 | 518.0 | 52.7 Thousand |
MCET
AMGY
3636
2735
6376
088350