Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 360.0
(0.0%)
JPY 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2023 | 581.0 | 590.0 | 560.0 | 564.0 | 135.2 Thousand |
| 10 Oct, 2023 | 575.0 | 581.0 | 567.0 | 581.0 | 99.2 Thousand |
| 06 Oct, 2023 | 583.0 | 590.0 | 559.0 | 565.0 | 172 Thousand |
| 05 Oct, 2023 | 575.0 | 583.0 | 566.0 | 581.0 | 128 Thousand |
| 04 Oct, 2023 | 569.0 | 582.0 | 562.0 | 569.0 | 182.2 Thousand |
| 03 Oct, 2023 | 602.0 | 603.0 | 580.0 | 581.0 | 259 Thousand |
| 02 Oct, 2023 | 621.0 | 630.0 | 606.0 | 609.0 | 174.7 Thousand |
| 29 Sep, 2023 | 665.0 | 665.0 | 622.0 | 623.0 | 237.5 Thousand |
| 28 Sep, 2023 | 656.0 | 675.0 | 645.0 | 669.0 | 158.5 Thousand |
| 27 Sep, 2023 | 650.0 | 659.0 | 642.0 | 656.0 | 172.5 Thousand |
MCET
AMGY
3636
2735
6376
088350