Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 360.0
(0.0%)
JPY 360.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2025 | 370.0 | 370.0 | 363.0 | 365.0 | 11.8 Thousand |
| 25 Feb, 2025 | 368.0 | 370.0 | 362.0 | 369.0 | 24.4 Thousand |
| 21 Feb, 2025 | 361.0 | 367.0 | 361.0 | 365.0 | 8500.00 |
| 20 Feb, 2025 | 372.0 | 374.0 | 360.0 | 361.0 | 44.9 Thousand |
| 19 Feb, 2025 | 372.0 | 380.0 | 372.0 | 373.0 | 9100.00 |
| 18 Feb, 2025 | 385.0 | 385.0 | 373.0 | 376.0 | 29 Thousand |
| 17 Feb, 2025 | 372.0 | 384.0 | 372.0 | 376.0 | 20.4 Thousand |
| 14 Feb, 2025 | 374.0 | 382.0 | 371.0 | 375.0 | 21 Thousand |
| 13 Feb, 2025 | 378.0 | 382.0 | 372.0 | 372.0 | 12.2 Thousand |
| 12 Feb, 2025 | 383.0 | 383.0 | 374.0 | 378.0 | 10.6 Thousand |
MCET
AMGY
3636
2735
6376
088350