Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 360.0 | 365.0 | 359.0 | 362.0 | 14.2 Thousand |
| 10 Jan, 2025 | 361.0 | 365.0 | 361.0 | 362.0 | 4100.00 |
| 09 Jan, 2025 | 368.0 | 368.0 | 361.0 | 362.0 | 9400.00 |
| 08 Jan, 2025 | 367.0 | 369.0 | 363.0 | 368.0 | 20.3 Thousand |
| 07 Jan, 2025 | 379.0 | 379.0 | 367.0 | 370.0 | 12.7 Thousand |
| 06 Jan, 2025 | 377.0 | 377.0 | 372.0 | 373.0 | 12.7 Thousand |
| 30 Dec, 2024 | 363.0 | 370.0 | 360.0 | 369.0 | 16 Thousand |
| 27 Dec, 2024 | 343.0 | 358.0 | 343.0 | 358.0 | 19.9 Thousand |
| 26 Dec, 2024 | 340.0 | 345.0 | 340.0 | 340.0 | 42.1 Thousand |
| 25 Dec, 2024 | 344.0 | 345.0 | 338.0 | 342.0 | 42 Thousand |
MCET
AMGY
3636
2735
6376
088350