Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Dec, 2024 | 362.0 | 363.0 | 356.0 | 362.0 | 13.1 Thousand |
| 09 Dec, 2024 | 366.0 | 366.0 | 350.0 | 363.0 | 43.1 Thousand |
| 06 Dec, 2024 | 364.0 | 364.0 | 360.0 | 362.0 | 15.5 Thousand |
| 05 Dec, 2024 | 367.0 | 369.0 | 362.0 | 363.0 | 11.2 Thousand |
| 04 Dec, 2024 | 373.0 | 373.0 | 365.0 | 368.0 | 25 Thousand |
| 03 Dec, 2024 | 375.0 | 375.0 | 369.0 | 370.0 | 24.1 Thousand |
| 02 Dec, 2024 | 378.0 | 378.0 | 374.0 | 374.0 | 8900.00 |
| 29 Nov, 2024 | 377.0 | 380.0 | 376.0 | 376.0 | 8000.00 |
| 28 Nov, 2024 | 385.0 | 385.0 | 378.0 | 379.0 | 8900.00 |
| 27 Nov, 2024 | 387.0 | 388.0 | 379.0 | 385.0 | 17.6 Thousand |
MCET
AMGY
3636
2735
6376
088350