Nippon Koshuha Steel Co.,Ltd. (5476.T)

JPY 362.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
26 Nov, 2024 390.0 391.0 388.0 389.0 9500.00
25 Nov, 2024 397.0 397.0 391.0 391.0 12 Thousand
22 Nov, 2024 392.0 395.0 392.0 395.0 5100.00
21 Nov, 2024 393.0 395.0 390.0 392.0 6100.00
20 Nov, 2024 390.0 395.0 390.0 393.0 9600.00
19 Nov, 2024 388.0 396.0 388.0 392.0 9900.00
18 Nov, 2024 385.0 390.0 384.0 388.0 7900.00
15 Nov, 2024 391.0 392.0 382.0 386.0 10.7 Thousand
14 Nov, 2024 403.0 403.0 383.0 384.0 45.8 Thousand
13 Nov, 2024 389.0 390.0 382.0 382.0 28.7 Thousand