Nippon Koshuha Steel Co.,Ltd. (5476.T)

JPY 362.0

(1.12%)

Historical Prices

Date Open High Low Close Volume
28 Oct, 2024 379.0 395.0 379.0 391.0 18.6 Thousand
25 Oct, 2024 385.0 385.0 379.0 381.0 9900.00
24 Oct, 2024 375.0 384.0 371.0 384.0 16.2 Thousand
23 Oct, 2024 380.0 384.0 378.0 379.0 8800.00
22 Oct, 2024 383.0 385.0 379.0 380.0 10.6 Thousand
21 Oct, 2024 377.0 385.0 376.0 383.0 8800.00
18 Oct, 2024 378.0 379.0 376.0 376.0 8100.00
17 Oct, 2024 375.0 379.0 374.0 376.0 10.8 Thousand
16 Oct, 2024 375.0 377.0 369.0 377.0 24 Thousand
15 Oct, 2024 374.0 375.0 370.0 372.0 20.3 Thousand