Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Sep, 2024 | 398.0 | 405.0 | 398.0 | 400.0 | 14.9 Thousand |
| 26 Sep, 2024 | 398.0 | 402.0 | 396.0 | 400.0 | 21.4 Thousand |
| 25 Sep, 2024 | 402.0 | 402.0 | 396.0 | 398.0 | 7400.00 |
| 24 Sep, 2024 | 400.0 | 405.0 | 396.0 | 400.0 | 29 Thousand |
| 20 Sep, 2024 | 404.0 | 406.0 | 402.0 | 406.0 | 18 Thousand |
| 19 Sep, 2024 | 409.0 | 410.0 | 399.0 | 407.0 | 17.8 Thousand |
| 18 Sep, 2024 | 397.0 | 406.0 | 397.0 | 406.0 | 19 Thousand |
| 17 Sep, 2024 | 401.0 | 401.0 | 393.0 | 396.0 | 29.4 Thousand |
| 13 Sep, 2024 | 387.0 | 393.0 | 382.0 | 393.0 | 32.1 Thousand |
| 12 Sep, 2024 | 390.0 | 404.0 | 390.0 | 394.0 | 16.9 Thousand |
MCET
AMGY
3636
2735
6376
088350