Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Aug, 2024 | 410.0 | 416.0 | 410.0 | 412.0 | 15.8 Thousand |
| 29 Aug, 2024 | 408.0 | 413.0 | 407.0 | 409.0 | 15.8 Thousand |
| 28 Aug, 2024 | 416.0 | 416.0 | 409.0 | 410.0 | 14.3 Thousand |
| 27 Aug, 2024 | 413.0 | 423.0 | 413.0 | 417.0 | 32.6 Thousand |
| 26 Aug, 2024 | 417.0 | 417.0 | 411.0 | 413.0 | 32.6 Thousand |
| 25 Aug, 2024 | 417.0 | 417.0 | 411.0 | 413.0 | 14.2 Thousand |
| 23 Aug, 2024 | 415.0 | 415.0 | 408.0 | 411.0 | 20.2 Thousand |
| 22 Aug, 2024 | 415.0 | 415.0 | 407.0 | 414.0 | 37.5 Thousand |
| 21 Aug, 2024 | 408.0 | 415.0 | 405.0 | 410.0 | 66 Thousand |
| 20 Aug, 2024 | 406.0 | 414.0 | 405.0 | 407.0 | 66 Thousand |
MCET
AMGY
3636
2735
6376
088350