Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Aug, 2024 | 403.0 | 408.0 | 400.0 | 403.0 | 36.5 Thousand |
| 18 Aug, 2024 | 403.0 | 408.0 | 400.0 | 403.0 | 36.5 Thousand |
| 16 Aug, 2024 | 397.0 | 408.0 | 397.0 | 405.0 | 61.5 Thousand |
| 15 Aug, 2024 | 404.0 | 407.0 | 395.0 | 396.0 | 61.5 Thousand |
| 14 Aug, 2024 | 394.0 | 404.0 | 392.0 | 396.0 | 87.8 Thousand |
| 13 Aug, 2024 | 376.0 | 395.0 | 376.0 | 386.0 | 87.8 Thousand |
| 12 Aug, 2024 | 376.0 | 395.0 | 376.0 | 386.0 | 43.7 Thousand |
| 09 Aug, 2024 | 382.0 | 390.0 | 367.0 | 373.0 | 93 Thousand |
| 08 Aug, 2024 | 371.0 | 395.0 | 370.0 | 377.0 | 95 Thousand |
| 07 Aug, 2024 | 341.0 | 387.0 | 341.0 | 376.0 | 122.1 Thousand |
MCET
AMGY
3636
2735
6376
088350