Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 457.0 | 461.0 | 455.0 | 459.0 | 39.3 Thousand |
| 22 Jul, 2024 | 468.0 | 469.0 | 454.0 | 456.0 | 65.4 Thousand |
| 19 Jul, 2024 | 480.0 | 480.0 | 466.0 | 468.0 | 98.6 Thousand |
| 18 Jul, 2024 | 478.0 | 481.0 | 474.0 | 474.0 | 21.5 Thousand |
| 17 Jul, 2024 | 482.0 | 485.0 | 478.0 | 478.0 | 40.3 Thousand |
| 16 Jul, 2024 | 488.0 | 490.0 | 478.0 | 480.0 | 66.7 Thousand |
| 12 Jul, 2024 | 483.0 | 499.0 | 483.0 | 485.0 | 118.1 Thousand |
| 11 Jul, 2024 | 473.0 | 488.0 | 472.0 | 484.0 | 62.1 Thousand |
| 10 Jul, 2024 | 479.0 | 479.0 | 468.0 | 473.0 | 44.6 Thousand |
| 09 Jul, 2024 | 474.0 | 486.0 | 468.0 | 476.0 | 107.7 Thousand |
MCET
AMGY
3636
2735
6376
088350