Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 470.0 | 470.0 | 462.0 | 467.0 | 46.9 Thousand |
| 21 Jun, 2024 | 455.0 | 462.0 | 455.0 | 459.0 | 14.6 Thousand |
| 20 Jun, 2024 | 458.0 | 459.0 | 451.0 | 455.0 | 14.2 Thousand |
| 19 Jun, 2024 | 456.0 | 464.0 | 453.0 | 456.0 | 32.5 Thousand |
| 18 Jun, 2024 | 459.0 | 462.0 | 455.0 | 457.0 | 16 Thousand |
| 17 Jun, 2024 | 462.0 | 462.0 | 453.0 | 453.0 | 22.8 Thousand |
| 14 Jun, 2024 | 455.0 | 465.0 | 455.0 | 461.0 | 20 Thousand |
| 13 Jun, 2024 | 472.0 | 472.0 | 456.0 | 456.0 | 40.8 Thousand |
| 12 Jun, 2024 | 465.0 | 470.0 | 461.0 | 466.0 | 75.2 Thousand |
| 11 Jun, 2024 | 458.0 | 474.0 | 458.0 | 465.0 | 103.6 Thousand |
MCET
AMGY
3636
2735
6376
088350