Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Jul, 2024 | 479.0 | 482.0 | 472.0 | 472.0 | 39.6 Thousand |
| 05 Jul, 2024 | 490.0 | 490.0 | 476.0 | 476.0 | 43.7 Thousand |
| 04 Jul, 2024 | 485.0 | 492.0 | 484.0 | 485.0 | 64.4 Thousand |
| 03 Jul, 2024 | 488.0 | 492.0 | 485.0 | 486.0 | 41.3 Thousand |
| 02 Jul, 2024 | 493.0 | 495.0 | 486.0 | 487.0 | 40 Thousand |
| 01 Jul, 2024 | 500.0 | 502.0 | 486.0 | 487.0 | 49.6 Thousand |
| 28 Jun, 2024 | 494.0 | 499.0 | 490.0 | 495.0 | 67.5 Thousand |
| 27 Jun, 2024 | 485.0 | 497.0 | 484.0 | 488.0 | 76 Thousand |
| 26 Jun, 2024 | 475.0 | 488.0 | 475.0 | 481.0 | 84.7 Thousand |
| 25 Jun, 2024 | 468.0 | 475.0 | 466.0 | 473.0 | 47.8 Thousand |
MCET
AMGY
3636
2735
6376
088350