Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jun, 2024 | 450.0 | 462.0 | 446.0 | 460.0 | 44.5 Thousand |
| 07 Jun, 2024 | 447.0 | 447.0 | 443.0 | 445.0 | 27.4 Thousand |
| 06 Jun, 2024 | 448.0 | 449.0 | 441.0 | 445.0 | 36.1 Thousand |
| 05 Jun, 2024 | 451.0 | 451.0 | 443.0 | 444.0 | 51.8 Thousand |
| 04 Jun, 2024 | 451.0 | 459.0 | 449.0 | 450.0 | 55.7 Thousand |
| 03 Jun, 2024 | 460.0 | 460.0 | 449.0 | 449.0 | 39.9 Thousand |
| 31 May, 2024 | 439.0 | 458.0 | 439.0 | 458.0 | 74.6 Thousand |
| 30 May, 2024 | 441.0 | 441.0 | 433.0 | 435.0 | 44 Thousand |
| 29 May, 2024 | 456.0 | 456.0 | 441.0 | 441.0 | 77.8 Thousand |
| 28 May, 2024 | 455.0 | 462.0 | 450.0 | 451.0 | 49.9 Thousand |
MCET
AMGY
3636
2735
6376
088350