Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 434.0 | 449.0 | 434.0 | 446.0 | 172.8 Thousand |
| 10 May, 2024 | 454.0 | 454.0 | 430.0 | 431.0 | 284.3 Thousand |
| 09 May, 2024 | 462.0 | 462.0 | 452.0 | 455.0 | 33.6 Thousand |
| 08 May, 2024 | 461.0 | 464.0 | 455.0 | 458.0 | 37 Thousand |
| 07 May, 2024 | 454.0 | 462.0 | 454.0 | 459.0 | 77.4 Thousand |
| 02 May, 2024 | 448.0 | 456.0 | 448.0 | 448.0 | 42.2 Thousand |
| 01 May, 2024 | 452.0 | 457.0 | 444.0 | 448.0 | 76.5 Thousand |
| 30 Apr, 2024 | 446.0 | 463.0 | 446.0 | 451.0 | 231 Thousand |
| 26 Apr, 2024 | 483.0 | 492.0 | 475.0 | 483.0 | 136.9 Thousand |
| 25 Apr, 2024 | 488.0 | 492.0 | 481.0 | 483.0 | 59.3 Thousand |
MCET
AMGY
3636
2735
6376
088350