Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 505.0 | 520.0 | 503.0 | 520.0 | 76.5 Thousand |
| 09 Apr, 2024 | 502.0 | 509.0 | 499.0 | 506.0 | 32.5 Thousand |
| 08 Apr, 2024 | 509.0 | 509.0 | 502.0 | 504.0 | 79 Thousand |
| 05 Apr, 2024 | 502.0 | 505.0 | 498.0 | 500.0 | 87.8 Thousand |
| 04 Apr, 2024 | 512.0 | 512.0 | 503.0 | 509.0 | 36.6 Thousand |
| 03 Apr, 2024 | 506.0 | 510.0 | 502.0 | 507.0 | 49.6 Thousand |
| 02 Apr, 2024 | 522.0 | 523.0 | 503.0 | 508.0 | 183.9 Thousand |
| 01 Apr, 2024 | 541.0 | 541.0 | 522.0 | 525.0 | 141.3 Thousand |
| 29 Mar, 2024 | 543.0 | 547.0 | 538.0 | 538.0 | 86.1 Thousand |
| 28 Mar, 2024 | 541.0 | 554.0 | 534.0 | 542.0 | 195.9 Thousand |
MCET
AMGY
3636
2735
6376
088350