Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 358.0
(-0.28%)
JPY 358.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Mar, 2024 | 604.0 | 610.0 | 583.0 | 586.0 | 83.3 Thousand |
| 12 Mar, 2024 | 592.0 | 604.0 | 585.0 | 604.0 | 33.9 Thousand |
| 11 Mar, 2024 | 600.0 | 603.0 | 589.0 | 592.0 | 156.7 Thousand |
| 08 Mar, 2024 | 607.0 | 612.0 | 603.0 | 608.0 | 51.3 Thousand |
| 07 Mar, 2024 | 623.0 | 623.0 | 607.0 | 607.0 | 51.9 Thousand |
| 06 Mar, 2024 | 615.0 | 624.0 | 615.0 | 616.0 | 30.4 Thousand |
| 05 Mar, 2024 | 610.0 | 620.0 | 608.0 | 620.0 | 84.2 Thousand |
| 04 Mar, 2024 | 613.0 | 613.0 | 601.0 | 606.0 | 72.3 Thousand |
| 01 Mar, 2024 | 618.0 | 621.0 | 608.0 | 613.0 | 60.2 Thousand |
| 29 Feb, 2024 | 610.0 | 625.0 | 600.0 | 615.0 | 103.6 Thousand |
MCET
AMGY
3636
2735
6376
088350