Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 358.0
(-0.28%)
JPY 358.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Feb, 2024 | 620.0 | 622.0 | 609.0 | 610.0 | 47.5 Thousand |
| 27 Feb, 2024 | 606.0 | 627.0 | 600.0 | 623.0 | 134.2 Thousand |
| 26 Feb, 2024 | 598.0 | 612.0 | 594.0 | 599.0 | 120.8 Thousand |
| 22 Feb, 2024 | 587.0 | 596.0 | 585.0 | 588.0 | 31.4 Thousand |
| 21 Feb, 2024 | 595.0 | 600.0 | 585.0 | 585.0 | 34.1 Thousand |
| 20 Feb, 2024 | 601.0 | 603.0 | 594.0 | 595.0 | 39.1 Thousand |
| 19 Feb, 2024 | 583.0 | 605.0 | 583.0 | 604.0 | 142.5 Thousand |
| 16 Feb, 2024 | 562.0 | 585.0 | 560.0 | 583.0 | 104.1 Thousand |
| 15 Feb, 2024 | 568.0 | 572.0 | 558.0 | 559.0 | 68.1 Thousand |
| 14 Feb, 2024 | 575.0 | 583.0 | 568.0 | 568.0 | 40.7 Thousand |
MCET
AMGY
3636
2735
6376
088350