Nippon Koshuha Steel Co.,Ltd. (5476.T)

JPY 351.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
01 Nov, 2023 542.0 552.0 512.0 512.0 651.5 Thousand
31 Oct, 2023 595.0 616.0 582.0 612.0 231.8 Thousand
30 Oct, 2023 599.0 609.0 594.0 598.0 140 Thousand
27 Oct, 2023 611.0 620.0 593.0 609.0 240.9 Thousand
26 Oct, 2023 618.0 631.0 608.0 615.0 184.4 Thousand
25 Oct, 2023 634.0 651.0 622.0 628.0 324.2 Thousand
24 Oct, 2023 610.0 627.0 580.0 624.0 401.2 Thousand
23 Oct, 2023 600.0 624.0 595.0 616.0 420.5 Thousand
20 Oct, 2023 580.0 604.0 577.0 601.0 157.8 Thousand
19 Oct, 2023 588.0 602.0 575.0 585.0 233.9 Thousand