Nippon Koshuha Steel Co.,Ltd. (5476.T)

JPY 351.0

(0.29%)

Historical Prices

Date Open High Low Close Volume
03 Oct, 2023 602.0 603.0 580.0 581.0 259 Thousand
02 Oct, 2023 621.0 630.0 606.0 609.0 174.7 Thousand
29 Sep, 2023 665.0 665.0 622.0 623.0 237.5 Thousand
28 Sep, 2023 656.0 675.0 645.0 669.0 158.5 Thousand
27 Sep, 2023 650.0 659.0 642.0 656.0 172.5 Thousand
26 Sep, 2023 674.0 678.0 649.0 657.0 214.2 Thousand
25 Sep, 2023 712.0 713.0 663.0 674.0 411.6 Thousand
22 Sep, 2023 682.0 711.0 671.0 700.0 458.7 Thousand
21 Sep, 2023 716.0 760.0 692.0 692.0 1.48 Million
20 Sep, 2023 713.0 740.0 667.0 691.0 2.52 Million