Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 358.0
(-0.28%)
JPY 358.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 605.0 | 617.0 | 605.0 | 612.0 | 89.9 Thousand |
| 26 Jan, 2024 | 601.0 | 611.0 | 595.0 | 604.0 | 107.9 Thousand |
| 25 Jan, 2024 | 581.0 | 604.0 | 581.0 | 601.0 | 112.9 Thousand |
| 24 Jan, 2024 | 580.0 | 586.0 | 577.0 | 580.0 | 33.7 Thousand |
| 23 Jan, 2024 | 596.0 | 598.0 | 576.0 | 578.0 | 150 Thousand |
| 22 Jan, 2024 | 603.0 | 604.0 | 590.0 | 596.0 | 82.3 Thousand |
| 19 Jan, 2024 | 603.0 | 603.0 | 591.0 | 598.0 | 93.9 Thousand |
| 18 Jan, 2024 | 584.0 | 601.0 | 584.0 | 598.0 | 77.6 Thousand |
| 17 Jan, 2024 | 609.0 | 609.0 | 585.0 | 586.0 | 149.5 Thousand |
| 16 Jan, 2024 | 580.0 | 607.0 | 572.0 | 606.0 | 146.1 Thousand |
MCET
AMGY
3636
2735
6376
088350