Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 351.0
(0.29%)
JPY 351.0
(0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2023 | 700.0 | 700.0 | 700.0 | 700.0 | 133.6 Thousand |
| 15 Sep, 2023 | 528.0 | 617.0 | 527.0 | 600.0 | 1.25 Million |
| 14 Sep, 2023 | 522.0 | 530.0 | 514.0 | 518.0 | 52.7 Thousand |
MCET
AMGY
3636
2735
6376
088350