Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 358.0
(-0.28%)
JPY 358.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Jan, 2024 | 574.0 | 582.0 | 574.0 | 577.0 | 51.5 Thousand |
| 12 Jan, 2024 | 588.0 | 588.0 | 568.0 | 572.0 | 92.8 Thousand |
| 11 Jan, 2024 | 590.0 | 596.0 | 581.0 | 586.0 | 90.4 Thousand |
| 10 Jan, 2024 | 580.0 | 580.0 | 573.0 | 580.0 | 50.6 Thousand |
| 09 Jan, 2024 | 579.0 | 582.0 | 571.0 | 575.0 | 71.8 Thousand |
| 05 Jan, 2024 | 582.0 | 583.0 | 555.0 | 575.0 | 81.3 Thousand |
| 04 Jan, 2024 | 568.0 | 580.0 | 565.0 | 579.0 | 67.6 Thousand |
| 29 Dec, 2023 | 555.0 | 573.0 | 551.0 | 568.0 | 93.7 Thousand |
| 28 Dec, 2023 | 564.0 | 566.0 | 556.0 | 558.0 | 58.9 Thousand |
| 27 Dec, 2023 | 542.0 | 568.0 | 539.0 | 566.0 | 124.9 Thousand |
MCET
AMGY
3636
2735
6376
088350