Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 358.0
(-0.28%)
JPY 358.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2023 | 543.0 | 549.0 | 540.0 | 543.0 | 63.2 Thousand |
| 11 Dec, 2023 | 535.0 | 545.0 | 535.0 | 543.0 | 47.4 Thousand |
| 08 Dec, 2023 | 539.0 | 542.0 | 533.0 | 534.0 | 48.8 Thousand |
| 07 Dec, 2023 | 552.0 | 552.0 | 538.0 | 547.0 | 80.1 Thousand |
| 06 Dec, 2023 | 551.0 | 562.0 | 551.0 | 556.0 | 32.8 Thousand |
| 05 Dec, 2023 | 565.0 | 566.0 | 554.0 | 554.0 | 86.7 Thousand |
| 04 Dec, 2023 | 575.0 | 576.0 | 567.0 | 568.0 | 45.8 Thousand |
| 01 Dec, 2023 | 561.0 | 585.0 | 559.0 | 575.0 | 132.5 Thousand |
| 30 Nov, 2023 | 564.0 | 565.0 | 558.0 | 563.0 | 42.8 Thousand |
| 29 Nov, 2023 | 580.0 | 581.0 | 557.0 | 557.0 | 116.1 Thousand |
MCET
AMGY
3636
2735
6376
088350