Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 358.0
(-0.28%)
JPY 358.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Nov, 2023 | 585.0 | 590.0 | 570.0 | 588.0 | 153.6 Thousand |
| 27 Nov, 2023 | 550.0 | 585.0 | 550.0 | 584.0 | 247.3 Thousand |
| 24 Nov, 2023 | 530.0 | 544.0 | 529.0 | 542.0 | 82.4 Thousand |
| 22 Nov, 2023 | 522.0 | 537.0 | 522.0 | 526.0 | 67.5 Thousand |
| 21 Nov, 2023 | 533.0 | 533.0 | 520.0 | 523.0 | 57.2 Thousand |
| 20 Nov, 2023 | 530.0 | 536.0 | 523.0 | 523.0 | 42.3 Thousand |
| 17 Nov, 2023 | 520.0 | 532.0 | 517.0 | 527.0 | 94.7 Thousand |
| 16 Nov, 2023 | 515.0 | 521.0 | 512.0 | 520.0 | 48.5 Thousand |
| 15 Nov, 2023 | 520.0 | 523.0 | 515.0 | 519.0 | 43.9 Thousand |
| 14 Nov, 2023 | 519.0 | 524.0 | 516.0 | 521.0 | 74.5 Thousand |
MCET
AMGY
3636
2735
6376
088350