Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 358.0
(-0.28%)
JPY 358.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Dec, 2023 | 527.0 | 545.0 | 527.0 | 538.0 | 66.4 Thousand |
| 25 Dec, 2023 | 544.0 | 544.0 | 527.0 | 531.0 | 52.6 Thousand |
| 22 Dec, 2023 | 544.0 | 546.0 | 535.0 | 544.0 | 85.5 Thousand |
| 21 Dec, 2023 | 539.0 | 545.0 | 533.0 | 535.0 | 43.1 Thousand |
| 20 Dec, 2023 | 542.0 | 551.0 | 537.0 | 545.0 | 51.8 Thousand |
| 19 Dec, 2023 | 536.0 | 542.0 | 531.0 | 542.0 | 46.3 Thousand |
| 18 Dec, 2023 | 538.0 | 538.0 | 524.0 | 534.0 | 35.5 Thousand |
| 15 Dec, 2023 | 524.0 | 537.0 | 523.0 | 537.0 | 106.3 Thousand |
| 14 Dec, 2023 | 530.0 | 532.0 | 520.0 | 520.0 | 73.2 Thousand |
| 13 Dec, 2023 | 540.0 | 542.0 | 528.0 | 531.0 | 62 Thousand |
MCET
AMGY
3636
2735
6376
088350