Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 358.0
(-0.28%)
JPY 358.0
(-0.28%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Feb, 2024 | 586.0 | 590.0 | 572.0 | 582.0 | 110.9 Thousand |
| 09 Feb, 2024 | 554.0 | 607.0 | 554.0 | 586.0 | 286.2 Thousand |
| 08 Feb, 2024 | 561.0 | 563.0 | 547.0 | 557.0 | 60.5 Thousand |
| 07 Feb, 2024 | 560.0 | 560.0 | 551.0 | 554.0 | 52.9 Thousand |
| 06 Feb, 2024 | 550.0 | 562.0 | 548.0 | 549.0 | 97.2 Thousand |
| 05 Feb, 2024 | 560.0 | 574.0 | 540.0 | 544.0 | 394.3 Thousand |
| 02 Feb, 2024 | 597.0 | 606.0 | 584.0 | 600.0 | 176.7 Thousand |
| 01 Feb, 2024 | 593.0 | 600.0 | 585.0 | 588.0 | 57.9 Thousand |
| 31 Jan, 2024 | 589.0 | 597.0 | 584.0 | 593.0 | 64.3 Thousand |
| 30 Jan, 2024 | 611.0 | 611.0 | 589.0 | 589.0 | 255.9 Thousand |
MCET
AMGY
3636
2735
6376
088350