Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Mar, 2024 | 572.0 | 587.0 | 572.0 | 585.0 | 76.2 Thousand |
| 26 Mar, 2024 | 575.0 | 582.0 | 570.0 | 571.0 | 94.9 Thousand |
| 25 Mar, 2024 | 583.0 | 586.0 | 573.0 | 575.0 | 77.3 Thousand |
| 22 Mar, 2024 | 577.0 | 588.0 | 572.0 | 583.0 | 102.5 Thousand |
| 21 Mar, 2024 | 580.0 | 584.0 | 573.0 | 577.0 | 93.7 Thousand |
| 19 Mar, 2024 | 582.0 | 582.0 | 570.0 | 576.0 | 87.9 Thousand |
| 18 Mar, 2024 | 584.0 | 590.0 | 580.0 | 583.0 | 57.4 Thousand |
| 15 Mar, 2024 | 587.0 | 593.0 | 586.0 | 586.0 | 37.7 Thousand |
| 14 Mar, 2024 | 587.0 | 598.0 | 580.0 | 590.0 | 64.3 Thousand |
| 13 Mar, 2024 | 604.0 | 610.0 | 583.0 | 586.0 | 83.3 Thousand |
MCET
AMGY
3636
2735
6376
088350