Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 486.0 | 492.0 | 486.0 | 490.0 | 29.7 Thousand |
| 23 Apr, 2024 | 483.0 | 490.0 | 482.0 | 487.0 | 23.8 Thousand |
| 22 Apr, 2024 | 482.0 | 483.0 | 475.0 | 483.0 | 24.3 Thousand |
| 19 Apr, 2024 | 493.0 | 493.0 | 457.0 | 474.0 | 145.7 Thousand |
| 18 Apr, 2024 | 483.0 | 497.0 | 480.0 | 494.0 | 63.9 Thousand |
| 17 Apr, 2024 | 488.0 | 493.0 | 482.0 | 483.0 | 48.7 Thousand |
| 16 Apr, 2024 | 501.0 | 501.0 | 485.0 | 489.0 | 87.4 Thousand |
| 15 Apr, 2024 | 507.0 | 507.0 | 503.0 | 503.0 | 20.4 Thousand |
| 12 Apr, 2024 | 520.0 | 520.0 | 510.0 | 511.0 | 30.5 Thousand |
| 11 Apr, 2024 | 515.0 | 521.0 | 510.0 | 516.0 | 69.5 Thousand |
MCET
AMGY
3636
2735
6376
088350