Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 457.0 | 457.0 | 449.0 | 455.0 | 35.8 Thousand |
| 24 May, 2024 | 460.0 | 463.0 | 449.0 | 449.0 | 118 Thousand |
| 23 May, 2024 | 443.0 | 458.0 | 443.0 | 457.0 | 107 Thousand |
| 22 May, 2024 | 442.0 | 450.0 | 434.0 | 443.0 | 93.4 Thousand |
| 21 May, 2024 | 443.0 | 445.0 | 436.0 | 436.0 | 54.2 Thousand |
| 20 May, 2024 | 439.0 | 449.0 | 437.0 | 449.0 | 69 Thousand |
| 17 May, 2024 | 428.0 | 445.0 | 428.0 | 443.0 | 84.8 Thousand |
| 16 May, 2024 | 447.0 | 447.0 | 419.0 | 425.0 | 356.4 Thousand |
| 15 May, 2024 | 448.0 | 455.0 | 446.0 | 446.0 | 59.9 Thousand |
| 14 May, 2024 | 443.0 | 446.0 | 437.0 | 443.0 | 52.8 Thousand |
MCET
AMGY
3636
2735
6376
088350