Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Aug, 2024 | 351.0 | 374.0 | 343.0 | 349.0 | 196.5 Thousand |
| 05 Aug, 2024 | 358.0 | 360.0 | 358.0 | 358.0 | 179.7 Thousand |
| 02 Aug, 2024 | 466.0 | 470.0 | 438.0 | 438.0 | 116.7 Thousand |
| 01 Aug, 2024 | 455.0 | 483.0 | 433.0 | 475.0 | 276.8 Thousand |
| 31 Jul, 2024 | 442.0 | 450.0 | 438.0 | 450.0 | 18.2 Thousand |
| 30 Jul, 2024 | 455.0 | 455.0 | 440.0 | 440.0 | 86.8 Thousand |
| 29 Jul, 2024 | 447.0 | 454.0 | 447.0 | 450.0 | 20.3 Thousand |
| 26 Jul, 2024 | 443.0 | 448.0 | 442.0 | 442.0 | 22.1 Thousand |
| 25 Jul, 2024 | 446.0 | 448.0 | 441.0 | 443.0 | 59.1 Thousand |
| 24 Jul, 2024 | 462.0 | 462.0 | 450.0 | 450.0 | 39.1 Thousand |
MCET
AMGY
3636
2735
6376
088350