Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Sep, 2024 | 397.0 | 397.0 | 378.0 | 390.0 | 54.3 Thousand |
| 10 Sep, 2024 | 400.0 | 405.0 | 391.0 | 391.0 | 54.3 Thousand |
| 09 Sep, 2024 | 399.0 | 400.0 | 392.0 | 400.0 | 22.4 Thousand |
| 08 Sep, 2024 | 399.0 | 400.0 | 392.0 | 400.0 | 18.4 Thousand |
| 06 Sep, 2024 | 400.0 | 402.0 | 397.0 | 400.0 | 7800.00 |
| 05 Sep, 2024 | 391.0 | 406.0 | 391.0 | 398.0 | 17.3 Thousand |
| 04 Sep, 2024 | 408.0 | 409.0 | 392.0 | 400.0 | 37 Thousand |
| 03 Sep, 2024 | 414.0 | 414.0 | 409.0 | 411.0 | 37 Thousand |
| 02 Sep, 2024 | 415.0 | 415.0 | 409.0 | 411.0 | 15.3 Thousand |
| 01 Sep, 2024 | 415.0 | 415.0 | 409.0 | 411.0 | 15.3 Thousand |
MCET
AMGY
3636
2735
6376
088350