Nippon Koshuha Steel Co.,Ltd. (5476.T)
JPY 362.0
(1.12%)
JPY 362.0
(1.12%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Oct, 2024 | 378.0 | 378.0 | 371.0 | 373.0 | 9200.00 |
| 10 Oct, 2024 | 374.0 | 378.0 | 373.0 | 373.0 | 12.7 Thousand |
| 09 Oct, 2024 | 384.0 | 384.0 | 373.0 | 376.0 | 27.9 Thousand |
| 08 Oct, 2024 | 388.0 | 391.0 | 379.0 | 382.0 | 29.8 Thousand |
| 07 Oct, 2024 | 395.0 | 395.0 | 388.0 | 390.0 | 27.4 Thousand |
| 04 Oct, 2024 | 394.0 | 394.0 | 389.0 | 389.0 | 12.4 Thousand |
| 03 Oct, 2024 | 393.0 | 397.0 | 391.0 | 391.0 | 9900.00 |
| 02 Oct, 2024 | 398.0 | 400.0 | 391.0 | 391.0 | 20.1 Thousand |
| 01 Oct, 2024 | 391.0 | 400.0 | 391.0 | 397.0 | 13.6 Thousand |
| 30 Sep, 2024 | 399.0 | 399.0 | 391.0 | 391.0 | 17.3 Thousand |
MCET
AMGY
3636
2735
6376
088350